Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
JPYRUB_TOM | 09.10.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 06.10.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 05.10.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 04.10.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 03.10.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 02.10.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 29.09.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 28.09.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 27.09.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 26.09.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 25.09.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 22.09.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 21.09.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 20.09.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 19.09.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 18.09.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 15.09.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 14.09.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 13.09.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 12.09.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |