Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
JPYRUB_TOM | 19.06.2019 | N/A | 59.51 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 18.06.2019 | N/A | 59.51 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 17.06.2019 | N/A | 59.51 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 14.06.2019 | N/A | 59.51 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 13.06.2019 | N/A | 59.51 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 11.06.2019 | 59.51 | +0.135 | +0.23% | 59.375 | 59.505 | 59.51 | 59.5079 | 27 909 190 | 3 |
JPYRUB_TOM | 10.06.2019 | N/A | 59.375 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 07.06.2019 | N/A | 59.375 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 06.06.2019 | N/A | 59.375 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 05.06.2019 | N/A | 59.375 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 04.06.2019 | N/A | 59.375 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 03.06.2019 | N/A | 59.375 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 31.05.2019 | N/A | 59.375 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 30.05.2019 | 59.375 | −0.165 | −0.28% | 59.54 | 59.375 | 59.375 | 59.375 | 1 187 500 | 1 |
JPYRUB_TOM | 29.05.2019 | N/A | 59.54 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 28.05.2019 | N/A | 59.54 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 27.05.2019 | N/A | 59.54 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 24.05.2019 | N/A | 59.54 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 23.05.2019 | N/A | 59.54 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 22.05.2019 | N/A | 59.54 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |