Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
JPYRUB_TOM | 03.05.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 02.05.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 28.04.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 27.04.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 26.04.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 25.04.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 24.04.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 21.04.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 20.04.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 19.04.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 18.04.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 17.04.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 14.04.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 13.04.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 12.04.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 11.04.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 10.04.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 07.04.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 06.04.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 05.04.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |