Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
JPYRUB_TOM | 31.05.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 30.05.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 29.05.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 26.05.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 25.05.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 24.05.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 23.05.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 22.05.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 19.05.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 18.05.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 17.05.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 16.05.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 15.05.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 12.05.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 11.05.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 10.05.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 08.05.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 05.05.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 04.05.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 03.05.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |