Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
Якутскэн02 | 11.11.2011 | 100.54 | −0.06 | −0.06% | 100.6 | 97.04 | 97.04 | 101.1 | 99.56 | 3 | 2 389.44 | 3 |
Якутскэн02 | 10.11.2011 | N/A | 100.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Якутскэн02 | 09.11.2011 | N/A | 100.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Якутскэн02 | 08.11.2011 | N/A | 100.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Якутскэн02 | 07.11.2011 | N/A | 100.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Якутскэн02 | 03.11.2011 | N/A | 100.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Якутскэн02 | 02.11.2011 | N/A | 100.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Якутскэн02 | 01.11.2011 | N/A | 100.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Якутскэн02 | 31.10.2011 | N/A | 100.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Якутскэн02 | 28.10.2011 | N/A | 100.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Якутскэн02 | 27.10.2011 | N/A | 100.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Якутскэн02 | 26.10.2011 | N/A | 100.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Якутскэн02 | 25.10.2011 | N/A | 100.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Якутскэн02 | 24.10.2011 | N/A | 100.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Якутскэн02 | 21.10.2011 | N/A | 100.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Якутскэн02 | 20.10.2011 | N/A | 100.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Якутскэн02 | 19.10.2011 | N/A | 100.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Якутскэн02 | 18.10.2011 | N/A | 100.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Якутскэн02 | 17.10.2011 | N/A | 100.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Якутскэн02 | 14.10.2011 | 100.6 | +0.6 | +0.60% | 100 | 100.6 | 100.6 | 100.6 | 100.6 | 804 | 647 059.2 | 1 |
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |