Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DK | 24.12.2022 | 27.62 | +0.01 | +0.04% | 27.61 |
DK | 23.12.2022 | 27.61 | +1.6 | +6.15% | 26.01 |
DK | 22.12.2022 | 26.01 | −0.54 | −2.03% | 26.55 |
DK | 21.12.2022 | 26.55 | +0.2 | +0.76% | 26.35 |
DK | 20.12.2022 | 26.35 | +0.46 | +1.78% | 25.89 |
DK | 19.12.2022 | 25.89 | −0.39 | −1.48% | 26.28 |
DK | 17.12.2022 | 26.28 | +0.02 | +0.08% | 26.26 |
DK | 16.12.2022 | 26.26 | −0.13 | −0.49% | 26.39 |
DK | 15.12.2022 | 26.39 | +0.39 | +1.50% | 26 |
DK | 14.12.2022 | 26 | −0.92 | −3.42% | 26.92 |
DK | 13.12.2022 | 26.92 | −0.22 | −0.81% | 27.14 |
DK | 12.12.2022 | 27.14 | +1.19 | +4.59% | 25.95 |
DK | 10.12.2022 | 25.95 | −0.02 | −0.08% | 25.97 |
DK | 09.12.2022 | 25.97 | −0.06 | −0.23% | 26.03 |
DK | 08.12.2022 | 26.03 | −0.49 | −1.85% | 26.52 |
DK | 07.12.2022 | 26.52 | −0.41 | −1.52% | 26.93 |
DK | 06.12.2022 | 26.93 | −0.38 | −1.39% | 27.31 |
DK | 05.12.2022 | 27.31 | −1.85 | −6.34% | 29.16 |
DK | 02.12.2022 | 29.16 | −0.62 | −2.08% | 29.78 |
DK | 01.12.2022 | 29.78 | −1.18 | −3.81% | 30.96 |
Тикер | Время | Цена | Пред закр | ||