| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NTGR | 03.10.2022 | 20.1 | +0.07 | +0.35% | 20.03 |
| NTGR | 30.09.2022 | 20.03 | −0.47 | −2.29% | 20.5 |
| NTGR | 29.09.2022 | 20.5 | −1.1 | −5.09% | 21.6 |
| NTGR | 28.09.2022 | 21.6 | +0.18 | +0.84% | 21.42 |
| NTGR | 27.09.2022 | 21.42 | −0.2 | −0.93% | 21.62 |
| NTGR | 26.09.2022 | 21.62 | −0.18 | −0.83% | 21.8 |
| NTGR | 23.09.2022 | 21.8 | −0.48 | −2.15% | 22.28 |
| NTGR | 22.09.2022 | 22.28 | +0.35 | +1.60% | 21.93 |
| NTGR | 21.09.2022 | 21.93 | −0.25 | −1.13% | 22.18 |
| NTGR | 20.09.2022 | 22.18 | −0.15 | −0.67% | 22.33 |
| NTGR | 19.09.2022 | 22.33 | +0.11 | +0.50% | 22.22 |
| NTGR | 16.09.2022 | 22.22 | −0.14 | −0.63% | 22.36 |
| NTGR | 15.09.2022 | 22.36 | −0.19 | −0.84% | 22.55 |
| NTGR | 14.09.2022 | 22.55 | −0.12 | −0.53% | 22.67 |
| NTGR | 13.09.2022 | 22.67 | −0.67 | −2.87% | 23.34 |
| NTGR | 12.09.2022 | 23.34 | +0.59 | +2.59% | 22.75 |
| NTGR | 09.09.2022 | 22.75 | +0.39 | +1.74% | 22.36 |
| NTGR | 08.09.2022 | 22.36 | −0.26 | −1.15% | 22.62 |
| NTGR | 07.09.2022 | 22.62 | +0.03 | +0.13% | 22.59 |
| NTGR | 06.09.2022 | 22.59 | −0.45 | −1.95% | 23.04 |
| Тикер | Время | Цена | Пред закр | ||