| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NTGR | 31.10.2022 | 19.64 | −0.19 | −0.96% | 19.83 |
| NTGR | 28.10.2022 | 19.83 | +0.82 | +4.31% | 19.01 |
| NTGR | 27.10.2022 | 19.01 | −1.57 | −7.63% | 20.58 |
| NTGR | 26.10.2022 | 20.58 | −1.18 | −5.42% | 21.76 |
| NTGR | 25.10.2022 | 21.76 | +0.9 | +4.31% | 20.86 |
| NTGR | 24.10.2022 | 20.86 | +0.13 | +0.63% | 20.73 |
| NTGR | 21.10.2022 | 20.73 | +0.29 | +1.42% | 20.44 |
| NTGR | 20.10.2022 | 20.44 | +0.09 | +0.44% | 20.35 |
| NTGR | 19.10.2022 | 20.35 | −0.25 | −1.21% | 20.6 |
| NTGR | 18.10.2022 | 20.6 | +0.03 | +0.15% | 20.57 |
| NTGR | 17.10.2022 | 20.57 | +0.67 | +3.37% | 19.9 |
| NTGR | 14.10.2022 | 19.9 | −0.64 | −3.12% | 20.54 |
| NTGR | 13.10.2022 | 20.54 | +0.48 | +2.39% | 20.06 |
| NTGR | 12.10.2022 | 20.06 | +0.02 | +0.10% | 20.04 |
| NTGR | 11.10.2022 | 20.04 | +0.14 | +0.70% | 19.9 |
| NTGR | 10.10.2022 | 19.9 | −0.86 | −4.14% | 20.76 |
| NTGR | 07.10.2022 | 20.76 | −1.01 | −4.64% | 21.77 |
| NTGR | 06.10.2022 | 21.77 | +0.17 | +0.79% | 21.6 |
| NTGR | 05.10.2022 | 21.6 | +0.43 | +2.03% | 21.17 |
| NTGR | 04.10.2022 | 21.17 | +1.07 | +5.32% | 20.1 |
| Тикер | Время | Цена | Пред закр | ||