| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NTGR | 20.01.2023 | 19.57 | −0.28 | −1.41% | 19.85 |
| NTGR | 19.01.2023 | 19.85 | −0.12 | −0.60% | 19.97 |
| NTGR | 18.01.2023 | 19.97 | −0.56 | −2.73% | 20.53 |
| NTGR | 17.01.2023 | 20.53 | +0.06 | +0.29% | 20.47 |
| NTGR | 16.01.2023 | 20.47 | 0 | 0% | 20.47 |
| NTGR | 13.01.2023 | 20.47 | +0.34 | +1.69% | 20.13 |
| NTGR | 12.01.2023 | 20.13 | +0.53 | +2.70% | 19.6 |
| NTGR | 11.01.2023 | 19.6 | −0.2 | −1.01% | 19.8 |
| NTGR | 10.01.2023 | 19.8 | +0.45 | +2.33% | 19.35 |
| NTGR | 09.01.2023 | 19.35 | +0.33 | +1.74% | 19.02 |
| NTGR | 06.01.2023 | 19.02 | +0.64 | +3.48% | 18.38 |
| NTGR | 05.01.2023 | 18.38 | −0.14 | −0.76% | 18.52 |
| NTGR | 04.01.2023 | 18.52 | +0.25 | +1.37% | 18.27 |
| NTGR | 03.01.2023 | 18.27 | +0.16 | +0.88% | 18.11 |
| NTGR | 31.12.2022 | 18.11 | −0.01 | −0.06% | 18.12 |
| NTGR | 30.12.2022 | 18.12 | +0.25 | +1.40% | 17.87 |
| NTGR | 29.12.2022 | 17.87 | +0.33 | +1.88% | 17.54 |
| NTGR | 28.12.2022 | 17.54 | −0.25 | −1.41% | 17.79 |
| NTGR | 27.12.2022 | 17.79 | −0.27 | −1.50% | 18.06 |
| NTGR | 26.12.2022 | 18.06 | 0 | 0% | 18.06 |
| Тикер | Время | Цена | Пред закр | ||