| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NTGR | 05.09.2022 | 23.04 | 0 | 0% | 23.04 |
| NTGR | 02.09.2022 | 23.04 | −0.12 | −0.52% | 23.16 |
| NTGR | 01.09.2022 | 23.16 | −0.42 | −1.78% | 23.58 |
| NTGR | 31.08.2022 | 23.58 | −0.1 | −0.42% | 23.68 |
| NTGR | 30.08.2022 | 23.68 | −0.06 | −0.25% | 23.74 |
| NTGR | 29.08.2022 | 23.74 | −0.16 | −0.67% | 23.9 |
| NTGR | 26.08.2022 | 23.9 | −0.86 | −3.47% | 24.76 |
| NTGR | 25.08.2022 | 24.76 | +0.58 | +2.40% | 24.18 |
| NTGR | 24.08.2022 | 24.18 | +0.24 | +1.00% | 23.94 |
| NTGR | 23.08.2022 | 23.94 | −0.42 | −1.72% | 24.36 |
| NTGR | 22.08.2022 | 24.36 | −0.91 | −3.60% | 25.27 |
| NTGR | 19.08.2022 | 25.27 | −0.66 | −2.55% | 25.93 |
| NTGR | 18.08.2022 | 25.93 | +0.53 | +2.09% | 25.4 |
| NTGR | 17.08.2022 | 25.4 | −0.36 | −1.40% | 25.76 |
| NTGR | 16.08.2022 | 25.76 | +0.08 | +0.31% | 25.68 |
| NTGR | 15.08.2022 | 25.68 | +0.16 | +0.63% | 25.52 |
| NTGR | 12.08.2022 | 25.52 | +0.59 | +2.37% | 24.93 |
| NTGR | 11.08.2022 | 24.93 | −0.22 | −0.87% | 25.15 |
| NTGR | 10.08.2022 | 25.15 | +0.31 | +1.25% | 24.84 |
| NTGR | 09.08.2022 | 24.84 | −0.26 | −1.04% | 25.1 |
| Тикер | Время | Цена | Пред закр | ||