Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
NTGR | 04.05.2023 | 13.86 | +0.15 | +1.09% | 13.71 |
NTGR | 03.05.2023 | 13.71 | +0.08 | +0.59% | 13.63 |
NTGR | 02.05.2023 | 13.63 | −0.73 | −5.08% | 14.36 |
NTGR | 01.05.2023 | 14.36 | +0.22 | +1.56% | 14.14 |
NTGR | 29.04.2023 | 14.14 | +0.01 | +0.07% | 14.13 |
NTGR | 28.04.2023 | 14.13 | −0.17 | −1.19% | 14.3 |
NTGR | 27.04.2023 | 14.3 | −0.82 | −5.42% | 15.12 |
NTGR | 26.04.2023 | 15.12 | −1.57 | −9.41% | 16.69 |
NTGR | 25.04.2023 | 16.69 | −0.67 | −3.86% | 17.36 |
NTGR | 24.04.2023 | 17.36 | −0.21 | −1.20% | 17.57 |
NTGR | 21.04.2023 | 17.57 | +0.3 | +1.74% | 17.27 |
NTGR | 20.04.2023 | 17.27 | −0.07 | −0.40% | 17.34 |
NTGR | 19.04.2023 | 17.34 | −0.3 | −1.70% | 17.64 |
NTGR | 18.04.2023 | 17.64 | −0.72 | −3.92% | 18.36 |
NTGR | 17.04.2023 | 18.36 | −0.03 | −0.16% | 18.39 |
NTGR | 14.04.2023 | 18.39 | −0.13 | −0.70% | 18.52 |
NTGR | 13.04.2023 | 18.52 | +0.41 | +2.26% | 18.11 |
NTGR | 12.04.2023 | 18.11 | −0.11 | −0.60% | 18.22 |
NTGR | 11.04.2023 | 18.22 | −0.21 | −1.14% | 18.43 |
NTGR | 10.04.2023 | 18.43 | −0.03 | −0.16% | 18.46 |
Тикер | Время | Цена | Пред закр | ||