| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NTGR | 01.06.2023 | 14.02 | 0 | 0% | 14.02 |
| NTGR | 31.05.2023 | 14.02 | +0.02 | +0.14% | 14 |
| NTGR | 30.05.2023 | 14 | +0.05 | +0.36% | 13.95 |
| NTGR | 29.05.2023 | 13.95 | 0 | 0% | 13.95 |
| NTGR | 26.05.2023 | 13.95 | +0.25 | +1.82% | 13.7 |
| NTGR | 25.05.2023 | 13.7 | −0.12 | −0.87% | 13.82 |
| NTGR | 24.05.2023 | 13.82 | −0.03 | −0.22% | 13.85 |
| NTGR | 23.05.2023 | 13.85 | −0.05 | −0.36% | 13.9 |
| NTGR | 22.05.2023 | 13.9 | −0.07 | −0.50% | 13.97 |
| NTGR | 19.05.2023 | 13.97 | −0.15 | −1.06% | 14.12 |
| NTGR | 18.05.2023 | 14.12 | +0.27 | +1.95% | 13.85 |
| NTGR | 17.05.2023 | 13.85 | +0.1 | +0.73% | 13.75 |
| NTGR | 16.05.2023 | 13.75 | −0.3 | −2.14% | 14.05 |
| NTGR | 15.05.2023 | 14.05 | +0.17 | +1.22% | 13.88 |
| NTGR | 12.05.2023 | 13.88 | +0.1 | +0.73% | 13.78 |
| NTGR | 11.05.2023 | 13.78 | −0.2 | −1.43% | 13.98 |
| NTGR | 10.05.2023 | 13.98 | +0.08 | +0.58% | 13.9 |
| NTGR | 09.05.2023 | 13.9 | +0.02 | +0.14% | 13.88 |
| NTGR | 08.05.2023 | 13.88 | −0.04 | −0.29% | 13.92 |
| NTGR | 05.05.2023 | 13.92 | +0.06 | +0.43% | 13.86 |
| Тикер | Время | Цена | Пред закр | ||