Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
IQV | 27.10.2022 | 200.42 | −1.68 | −0.83% | 202.1 |
IQV | 26.10.2022 | 202.1 | +4.45 | +2.25% | 197.65 |
IQV | 25.10.2022 | 197.65 | +16.04 | +8.83% | 181.61 |
IQV | 24.10.2022 | 181.61 | +3.43 | +1.93% | 178.18 |
IQV | 21.10.2022 | 178.18 | +3.63 | +2.08% | 174.55 |
IQV | 20.10.2022 | 174.55 | −3.84 | −2.15% | 178.39 |
IQV | 19.10.2022 | 178.39 | −5.94 | −3.22% | 184.33 |
IQV | 18.10.2022 | 184.33 | +3.15 | +1.74% | 181.18 |
IQV | 17.10.2022 | 181.18 | +7.77 | +4.48% | 173.41 |
IQV | 14.10.2022 | 173.41 | −2.75 | −1.56% | 176.16 |
IQV | 13.10.2022 | 176.16 | +4.29 | +2.50% | 171.87 |
IQV | 12.10.2022 | 171.87 | −0.54 | −0.31% | 172.41 |
IQV | 11.10.2022 | 172.41 | −3.52 | −2.00% | 175.93 |
IQV | 10.10.2022 | 175.93 | −4.35 | −2.41% | 180.28 |
IQV | 07.10.2022 | 180.28 | −7.27 | −3.88% | 187.55 |
IQV | 06.10.2022 | 187.55 | −4.94 | −2.57% | 192.49 |
IQV | 05.10.2022 | 192.49 | −0.55 | −0.28% | 193.04 |
IQV | 04.10.2022 | 193.04 | +6.92 | +3.72% | 186.12 |
IQV | 03.10.2022 | 186.12 | +4.98 | +2.75% | 181.14 |
IQV | 30.09.2022 | 181.14 | −0.49 | −0.27% | 181.63 |
Тикер | Время | Цена | Пред закр | ||