Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CRUS | 30.09.2022 | 68.8 | −0.75 | −1.08% | 69.55 |
CRUS | 29.09.2022 | 69.55 | −3.07 | −4.23% | 72.62 |
CRUS | 28.09.2022 | 72.62 | −1.25 | −1.69% | 73.87 |
CRUS | 27.09.2022 | 73.87 | +0.53 | +0.72% | 73.34 |
CRUS | 26.09.2022 | 73.34 | −2.18 | −2.89% | 75.52 |
CRUS | 23.09.2022 | 75.52 | −1.42 | −1.85% | 76.94 |
CRUS | 22.09.2022 | 76.94 | −0.97 | −1.25% | 77.91 |
CRUS | 21.09.2022 | 77.91 | +0.75 | +0.97% | 77.16 |
CRUS | 20.09.2022 | 77.16 | +1.14 | +1.50% | 76.02 |
CRUS | 19.09.2022 | 76.02 | +1.01 | +1.35% | 75.01 |
CRUS | 16.09.2022 | 75.01 | +0.08 | +0.11% | 74.93 |
CRUS | 15.09.2022 | 74.93 | +0.97 | +1.31% | 73.96 |
CRUS | 14.09.2022 | 73.96 | +0.4 | +0.54% | 73.56 |
CRUS | 13.09.2022 | 73.56 | −3.77 | −4.88% | 77.33 |
CRUS | 12.09.2022 | 77.33 | +1.95 | +2.59% | 75.38 |
CRUS | 09.09.2022 | 75.38 | +1.77 | +2.40% | 73.61 |
CRUS | 08.09.2022 | 73.61 | +0.43 | +0.59% | 73.18 |
CRUS | 07.09.2022 | 73.18 | +0.92 | +1.27% | 72.26 |
CRUS | 06.09.2022 | 72.26 | −0.98 | −1.34% | 73.24 |
CRUS | 05.09.2022 | 73.24 | 0 | 0% | 73.24 |
Тикер | Время | Цена | Пред закр | ||