| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CRUS | 28.10.2022 | 68.76 | +3.57 | +5.48% | 65.19 |
| CRUS | 27.10.2022 | 65.19 | −1.73 | −2.59% | 66.92 |
| CRUS | 26.10.2022 | 66.92 | −1.4 | −2.05% | 68.32 |
| CRUS | 25.10.2022 | 68.32 | +0.65 | +0.96% | 67.67 |
| CRUS | 24.10.2022 | 67.67 | −0.17 | −0.25% | 67.84 |
| CRUS | 21.10.2022 | 67.84 | +2.39 | +3.65% | 65.45 |
| CRUS | 20.10.2022 | 65.45 | −0.19 | −0.29% | 65.64 |
| CRUS | 19.10.2022 | 65.64 | −0.05 | −0.08% | 65.69 |
| CRUS | 18.10.2022 | 65.69 | −0.32 | −0.48% | 66.01 |
| CRUS | 17.10.2022 | 66.01 | +1.42 | +2.20% | 64.59 |
| CRUS | 14.10.2022 | 64.59 | −2.22 | −3.32% | 66.81 |
| CRUS | 13.10.2022 | 66.81 | +2.9 | +4.54% | 63.91 |
| CRUS | 12.10.2022 | 63.91 | −1.62 | −2.47% | 65.53 |
| CRUS | 11.10.2022 | 65.53 | −0.92 | −1.38% | 66.45 |
| CRUS | 10.10.2022 | 66.45 | −1.64 | −2.41% | 68.09 |
| CRUS | 07.10.2022 | 68.09 | −3.61 | −5.03% | 71.7 |
| CRUS | 06.10.2022 | 71.7 | −1.38 | −1.89% | 73.08 |
| CRUS | 05.10.2022 | 73.08 | +1.46 | +2.04% | 71.62 |
| CRUS | 04.10.2022 | 71.62 | +1.91 | +2.74% | 69.71 |
| CRUS | 03.10.2022 | 69.71 | +0.91 | +1.32% | 68.8 |
| Тикер | Время | Цена | Пред закр | ||