Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CRUS | 24.11.2022 | 77.04 | 0 | 0% | 77.04 |
CRUS | 23.11.2022 | 77.04 | +1.14 | +1.50% | 75.9 |
CRUS | 22.11.2022 | 75.9 | +2.05 | +2.78% | 73.85 |
CRUS | 21.11.2022 | 73.85 | −2.84 | −3.70% | 76.69 |
CRUS | 18.11.2022 | 76.69 | +2.34 | +3.15% | 74.35 |
CRUS | 17.11.2022 | 74.35 | −0.15 | −0.20% | 74.5 |
CRUS | 16.11.2022 | 74.5 | −2.78 | −3.60% | 77.28 |
CRUS | 15.11.2022 | 77.28 | +2.34 | +3.12% | 74.94 |
CRUS | 14.11.2022 | 74.94 | +0.02 | +0.03% | 74.92 |
CRUS | 12.11.2022 | 74.92 | −0.56 | −0.74% | 75.48 |
CRUS | 11.11.2022 | 75.48 | +2.24 | +3.06% | 73.24 |
CRUS | 10.11.2022 | 73.24 | +4.76 | +6.95% | 68.48 |
CRUS | 09.11.2022 | 68.48 | −0.97 | −1.40% | 69.45 |
CRUS | 08.11.2022 | 69.45 | +1.99 | +2.95% | 67.46 |
CRUS | 07.11.2022 | 67.46 | −0.73 | −1.07% | 68.19 |
CRUS | 04.11.2022 | 68.19 | +1.06 | +1.58% | 67.13 |
CRUS | 03.11.2022 | 67.13 | −2.67 | −3.83% | 69.8 |
CRUS | 02.11.2022 | 69.8 | −2.18 | −3.03% | 71.98 |
CRUS | 01.11.2022 | 71.98 | +4.84 | +7.21% | 67.14 |
CRUS | 31.10.2022 | 67.14 | −1.62 | −2.36% | 68.76 |
Тикер | Время | Цена | Пред закр | ||