| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CRUS | 22.12.2022 | 75.62 | −1.86 | −2.40% | 77.48 |
| CRUS | 21.12.2022 | 77.48 | +1.45 | +1.91% | 76.03 |
| CRUS | 20.12.2022 | 76.03 | −0.15 | −0.20% | 76.18 |
| CRUS | 19.12.2022 | 76.18 | −0.6 | −0.78% | 76.78 |
| CRUS | 16.12.2022 | 76.78 | −0.6 | −0.78% | 77.38 |
| CRUS | 15.12.2022 | 77.38 | −1.14 | −1.45% | 78.52 |
| CRUS | 14.12.2022 | 78.52 | −0.92 | −1.16% | 79.44 |
| CRUS | 13.12.2022 | 79.44 | +1.7 | +2.19% | 77.74 |
| CRUS | 12.12.2022 | 77.74 | +0.85 | +1.11% | 76.89 |
| CRUS | 09.12.2022 | 76.89 | −0.83 | −1.07% | 77.72 |
| CRUS | 08.12.2022 | 77.72 | +3.68 | +4.97% | 74.04 |
| CRUS | 07.12.2022 | 74.04 | +0.81 | +1.11% | 73.23 |
| CRUS | 06.12.2022 | 73.23 | −0.34 | −0.46% | 73.57 |
| CRUS | 05.12.2022 | 73.57 | −0.5 | −0.68% | 74.07 |
| CRUS | 02.12.2022 | 74.07 | −1.05 | −1.40% | 75.12 |
| CRUS | 01.12.2022 | 75.12 | +0.44 | +0.59% | 74.68 |
| CRUS | 30.11.2022 | 74.68 | +3.72 | +5.24% | 70.96 |
| CRUS | 29.11.2022 | 70.96 | −1.88 | −2.58% | 72.84 |
| CRUS | 28.11.2022 | 72.84 | −2.2 | −2.93% | 75.04 |
| CRUS | 25.11.2022 | 75.04 | −2 | −2.60% | 77.04 |
| Тикер | Время | Цена | Пред закр | ||