Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CRUS | 07.04.2023 | 102.72 | 0 | 0% | 102.72 |
CRUS | 06.04.2023 | 102.72 | +0.3 | +0.29% | 102.42 |
CRUS | 05.04.2023 | 102.42 | −3.15 | −2.98% | 105.57 |
CRUS | 04.04.2023 | 105.57 | −2.05 | −1.90% | 107.62 |
CRUS | 03.04.2023 | 107.62 | −1.77 | −1.62% | 109.39 |
CRUS | 31.03.2023 | 109.39 | −0.17 | −0.16% | 109.56 |
CRUS | 30.03.2023 | 109.56 | +0.98 | +0.90% | 108.58 |
CRUS | 29.03.2023 | 108.58 | +4.18 | +4.00% | 104.4 |
CRUS | 28.03.2023 | 104.4 | −1.8 | −1.69% | 106.2 |
CRUS | 27.03.2023 | 106.2 | +0.53 | +0.50% | 105.67 |
CRUS | 24.03.2023 | 105.67 | −0.14 | −0.13% | 105.81 |
CRUS | 23.03.2023 | 105.81 | +2.23 | +2.15% | 103.58 |
CRUS | 22.03.2023 | 103.58 | −0.65 | −0.62% | 104.23 |
CRUS | 21.03.2023 | 104.23 | −0.37 | −0.35% | 104.6 |
CRUS | 20.03.2023 | 104.6 | +1.85 | +1.80% | 102.75 |
CRUS | 17.03.2023 | 102.75 | −0.2 | −0.19% | 102.95 |
CRUS | 16.03.2023 | 102.95 | +1.77 | +1.75% | 101.18 |
CRUS | 15.03.2023 | 101.18 | −1.34 | −1.31% | 102.52 |
CRUS | 14.03.2023 | 102.52 | +2.6 | +2.60% | 99.92 |
CRUS | 13.03.2023 | 99.92 | −0.88 | −0.87% | 100.8 |
Тикер | Время | Цена | Пред закр | ||