| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CRUS | 16.05.2022 | 78.33 | +0.45 | +0.58% | 77.88 |
| CRUS | 13.05.2022 | 77.88 | +2.52 | +3.34% | 75.36 |
| CRUS | 12.05.2022 | 75.36 | −0.12 | −0.16% | 75.48 |
| CRUS | 11.05.2022 | 75.48 | −2.32 | −2.98% | 77.8 |
| CRUS | 10.05.2022 | 77.8 | +1.82 | +2.40% | 75.98 |
| CRUS | 09.05.2022 | 75.98 | −3.09 | −3.91% | 79.07 |
| CRUS | 07.05.2022 | 79.07 | −0.03 | −0.04% | 79.1 |
| CRUS | 06.05.2022 | 79.1 | −1.15 | −1.43% | 80.25 |
| CRUS | 05.05.2022 | 80.25 | −2.59 | −3.13% | 82.84 |
| CRUS | 04.05.2022 | 82.84 | −1.16 | −1.38% | 84 |
| CRUS | 03.05.2022 | 84 | +5.59 | +7.13% | 78.41 |
| CRUS | 02.05.2022 | 78.41 | +2.61 | +3.44% | 75.8 |
| CRUS | 30.04.2022 | 75.8 | +0.01 | +0.01% | 75.79 |
| CRUS | 29.04.2022 | 75.79 | −1.61 | −2.08% | 77.4 |
| CRUS | 28.04.2022 | 77.4 | +3.81 | +5.18% | 73.59 |
| CRUS | 27.04.2022 | 73.59 | −0.66 | −0.89% | 74.25 |
| CRUS | 26.04.2022 | 74.25 | −2.78 | −3.61% | 77.03 |
| CRUS | 25.04.2022 | 77.03 | +0.12 | +0.16% | 76.91 |
| CRUS | 22.04.2022 | 76.91 | −1.29 | −1.65% | 78.2 |
| CRUS | 21.04.2022 | 78.2 | −0.32 | −0.41% | 78.52 |
| Тикер | Время | Цена | Пред закр | ||