Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PFGC | 18.04.2019 | 40.95 | +0.01 | +0.02% | 40.94 |
PFGC | 17.04.2019 | 40.94 | +0.23 | +0.56% | 40.71 |
PFGC | 16.04.2019 | 40.71 | +0.5 | +1.24% | 40.21 |
PFGC | 15.04.2019 | 40.21 | +0.27 | +0.68% | 39.94 |
PFGC | 12.04.2019 | 39.94 | −0.43 | −1.07% | 40.37 |
PFGC | 11.04.2019 | 40.37 | +0.73 | +1.84% | 39.64 |
PFGC | 10.04.2019 | 39.64 | +0.38 | +0.97% | 39.26 |
PFGC | 09.04.2019 | 39.26 | −0.66 | −1.65% | 39.92 |
PFGC | 08.04.2019 | 39.92 | +0.16 | +0.40% | 39.76 |
PFGC | 05.04.2019 | 39.76 | +0.34 | +0.86% | 39.42 |
PFGC | 04.04.2019 | 39.42 | N/A | ||
Тикер | Время | Цена | Пред закр | ||