| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PFGC | 13.06.2019 | 40.47 | −0.28 | −0.69% | 40.75 |
| PFGC | 12.06.2019 | 40.75 | +0.24 | +0.59% | 40.51 |
| PFGC | 11.06.2019 | 40.51 | +0.44 | +1.10% | 40.07 |
| PFGC | 10.06.2019 | 40.07 | +0.03 | +0.07% | 40.04 |
| PFGC | 07.06.2019 | 40.04 | +0.26 | +0.65% | 39.78 |
| PFGC | 06.06.2019 | 39.78 | −0.66 | −1.63% | 40.44 |
| PFGC | 05.06.2019 | 40.44 | +0.89 | +2.25% | 39.55 |
| PFGC | 04.06.2019 | 39.55 | +0.56 | +1.44% | 38.99 |
| PFGC | 03.06.2019 | 38.99 | −0.29 | −0.74% | 39.28 |
| PFGC | 31.05.2019 | 39.28 | −0.29 | −0.73% | 39.57 |
| PFGC | 30.05.2019 | 39.57 | +0.02 | +0.05% | 39.55 |
| PFGC | 29.05.2019 | 39.55 | −0.81 | −2.01% | 40.36 |
| PFGC | 28.05.2019 | 40.36 | +0.25 | +0.62% | 40.11 |
| PFGC | 24.05.2019 | 40.11 | +0.48 | +1.21% | 39.63 |
| PFGC | 23.05.2019 | 39.63 | −0.7 | −1.74% | 40.33 |
| PFGC | 22.05.2019 | 40.33 | −0.6 | −1.47% | 40.93 |
| PFGC | 21.05.2019 | 40.93 | +0.48 | +1.19% | 40.45 |
| PFGC | 20.05.2019 | 40.45 | +0.2 | +0.50% | 40.25 |
| PFGC | 17.05.2019 | 40.25 | +0.06 | +0.15% | 40.19 |
| PFGC | 16.05.2019 | 40.19 | +0.88 | +2.24% | 39.31 |
| Тикер | Время | Цена | Пред закр | ||