| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PFGC | 10.07.2019 | 41.51 | +0.45 | +1.10% | 41.06 |
| PFGC | 09.07.2019 | 41.06 | −0.71 | −1.70% | 41.77 |
| PFGC | 08.07.2019 | 41.77 | +0.29 | +0.70% | 41.48 |
| PFGC | 05.07.2019 | 41.48 | −0.02 | −0.05% | 41.5 |
| PFGC | 04.07.2019 | 41.5 | 0 | 0% | 41.5 |
| PFGC | 03.07.2019 | 41.5 | +1.6 | +4.01% | 39.9 |
| PFGC | 02.07.2019 | 39.9 | +0.19 | +0.48% | 39.71 |
| PFGC | 01.07.2019 | 39.71 | −0.22 | −0.55% | 39.93 |
| PFGC | 28.06.2019 | 39.93 | +0.18 | +0.45% | 39.75 |
| PFGC | 27.06.2019 | 39.75 | −0.05 | −0.13% | 39.8 |
| PFGC | 26.06.2019 | 39.8 | −0.03 | −0.08% | 39.83 |
| PFGC | 25.06.2019 | 39.83 | +0.81 | +2.08% | 39.02 |
| PFGC | 24.06.2019 | 39.02 | −0.98 | −2.45% | 40 |
| PFGC | 22.06.2019 | 40 | +0.94 | +2.41% | 39.06 |
| PFGC | 21.06.2019 | 39.06 | −0.66 | −1.66% | 39.72 |
| PFGC | 20.06.2019 | 39.72 | −0.48 | −1.19% | 40.2 |
| PFGC | 19.06.2019 | 40.2 | −0.17 | −0.42% | 40.37 |
| PFGC | 18.06.2019 | 40.37 | −0.3 | −0.74% | 40.67 |
| PFGC | 17.06.2019 | 40.67 | +0.05 | +0.12% | 40.62 |
| PFGC | 14.06.2019 | 40.62 | +0.15 | +0.37% | 40.47 |
| Тикер | Время | Цена | Пред закр | ||