| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PFGC | 30.10.2019 | 43.09 | +0.37 | +0.87% | 42.72 |
| PFGC | 29.10.2019 | 42.72 | −0.03 | −0.07% | 42.75 |
| PFGC | 28.10.2019 | 42.75 | +0.22 | +0.52% | 42.53 |
| PFGC | 25.10.2019 | 42.53 | +0.55 | +1.31% | 41.98 |
| PFGC | 24.10.2019 | 41.98 | +0.36 | +0.86% | 41.62 |
| PFGC | 23.10.2019 | 41.62 | −0.41 | −0.98% | 42.03 |
| PFGC | 22.10.2019 | 42.03 | −1.01 | −2.35% | 43.04 |
| PFGC | 21.10.2019 | 43.04 | +0.06 | +0.14% | 42.98 |
| PFGC | 18.10.2019 | 42.98 | −0.12 | −0.28% | 43.1 |
| PFGC | 17.10.2019 | 43.1 | −0.18 | −0.42% | 43.28 |
| PFGC | 16.10.2019 | 43.28 | −0.26 | −0.60% | 43.54 |
| PFGC | 15.10.2019 | 43.54 | +0.13 | +0.30% | 43.41 |
| PFGC | 14.10.2019 | 43.41 | −0.23 | −0.53% | 43.64 |
| PFGC | 11.10.2019 | 43.64 | +0.18 | +0.41% | 43.46 |
| PFGC | 10.10.2019 | 43.46 | −0.43 | −0.98% | 43.89 |
| PFGC | 09.10.2019 | 43.89 | +0.32 | +0.73% | 43.57 |
| PFGC | 08.10.2019 | 43.57 | −0.47 | −1.07% | 44.04 |
| PFGC | 07.10.2019 | 44.04 | +0.01 | +0.02% | 44.03 |
| PFGC | 04.10.2019 | 44.03 | −1.19 | −2.63% | 45.22 |
| PFGC | 03.10.2019 | 45.22 | −0.21 | −0.46% | 45.43 |
| Тикер | Время | Цена | Пред закр | ||