| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PFGC | 25.11.2019 | 47.12 | +1.67 | +3.67% | 45.45 |
| PFGC | 23.11.2019 | 45.45 | −0.01 | −0.02% | 45.46 |
| PFGC | 22.11.2019 | 45.46 | +0.85 | +1.91% | 44.61 |
| PFGC | 21.11.2019 | 44.61 | −0.1 | −0.22% | 44.71 |
| PFGC | 20.11.2019 | 44.71 | −0.13 | −0.29% | 44.84 |
| PFGC | 19.11.2019 | 44.84 | −1.33 | −2.88% | 46.17 |
| PFGC | 18.11.2019 | 46.17 | −0.02 | −0.04% | 46.19 |
| PFGC | 15.11.2019 | 46.19 | 0 | 0% | 46.19 |
| PFGC | 14.11.2019 | 46.19 | +0.46 | +1.01% | 45.73 |
| PFGC | 13.11.2019 | 45.73 | +0.37 | +0.82% | 45.36 |
| PFGC | 12.11.2019 | 45.36 | +0.69 | +1.54% | 44.67 |
| PFGC | 11.11.2019 | 44.67 | +0.53 | +1.20% | 44.14 |
| PFGC | 09.11.2019 | 44.14 | +0.01 | +0.02% | 44.13 |
| PFGC | 08.11.2019 | 44.13 | −1.63 | −3.56% | 45.76 |
| PFGC | 07.11.2019 | 45.76 | +0.72 | +1.60% | 45.04 |
| PFGC | 06.11.2019 | 45.04 | +1.89 | +4.38% | 43.15 |
| PFGC | 05.11.2019 | 43.15 | −0.01 | −0.02% | 43.16 |
| PFGC | 04.11.2019 | 43.16 | −0.36 | −0.83% | 43.52 |
| PFGC | 01.11.2019 | 43.52 | +0.9 | +2.11% | 42.62 |
| PFGC | 31.10.2019 | 42.62 | −0.47 | −1.09% | 43.09 |
| Тикер | Время | Цена | Пред закр | ||