| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PFGC | 16.01.2020 | 51.73 | +0.47 | +0.92% | 51.26 |
| PFGC | 15.01.2020 | 51.26 | +0.38 | +0.75% | 50.88 |
| PFGC | 14.01.2020 | 50.88 | +0.33 | +0.65% | 50.55 |
| PFGC | 13.01.2020 | 50.55 | −1.51 | −2.90% | 52.06 |
| PFGC | 10.01.2020 | 52.06 | −0.34 | −0.65% | 52.4 |
| PFGC | 09.01.2020 | 52.4 | +0.1 | +0.19% | 52.3 |
| PFGC | 08.01.2020 | 52.3 | +0.39 | +0.75% | 51.91 |
| PFGC | 07.01.2020 | 51.91 | −0.46 | −0.88% | 52.37 |
| PFGC | 06.01.2020 | 52.37 | +1.37 | +2.69% | 51 |
| PFGC | 04.01.2020 | 51 | −0.25 | −0.49% | 51.25 |
| PFGC | 03.01.2020 | 51.25 | −0.33 | −0.64% | 51.58 |
| PFGC | 02.01.2020 | 51.58 | +0.1 | +0.19% | 51.48 |
| PFGC | 31.12.2019 | 51.48 | −0.02 | −0.04% | 51.5 |
| PFGC | 30.12.2019 | 51.5 | +0.35 | +0.68% | 51.15 |
| PFGC | 28.12.2019 | 51.15 | −0.02 | −0.04% | 51.17 |
| PFGC | 27.12.2019 | 51.17 | +0.25 | +0.49% | 50.92 |
| PFGC | 26.12.2019 | 50.92 | −0.12 | −0.24% | 51.04 |
| PFGC | 25.12.2019 | 51.04 | +0.02 | +0.04% | 51.02 |
| PFGC | 24.12.2019 | 51.02 | +0.07 | +0.14% | 50.95 |
| PFGC | 23.12.2019 | 50.95 | +1.83 | +3.73% | 49.12 |
| Тикер | Время | Цена | Пред закр | ||