| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PFGC | 05.08.2020 | 29.93 | +2.02 | +7.24% | 27.91 |
| PFGC | 04.08.2020 | 27.91 | +0.11 | +0.40% | 27.8 |
| PFGC | 03.08.2020 | 27.8 | +0.1 | +0.36% | 27.7 |
| PFGC | 01.08.2020 | 27.7 | +0.2 | +0.73% | 27.5 |
| PFGC | 31.07.2020 | 27.5 | −0.25 | −0.90% | 27.75 |
| PFGC | 30.07.2020 | 27.75 | +0.65 | +2.40% | 27.1 |
| PFGC | 29.07.2020 | 27.1 | −0.4 | −1.45% | 27.5 |
| PFGC | 28.07.2020 | 27.5 | −0.02 | −0.07% | 27.52 |
| PFGC | 27.07.2020 | 27.52 | −0.53 | −1.89% | 28.05 |
| PFGC | 25.07.2020 | 28.05 | +0.13 | +0.47% | 27.92 |
| PFGC | 24.07.2020 | 27.92 | −0.1 | −0.36% | 28.02 |
| PFGC | 23.07.2020 | 28.02 | −0.08 | −0.28% | 28.1 |
| PFGC | 22.07.2020 | 28.1 | +1 | +3.69% | 27.1 |
| PFGC | 21.07.2020 | 27.1 | +0.55 | +2.07% | 26.55 |
| PFGC | 20.07.2020 | 26.55 | −0.12 | −0.45% | 26.67 |
| PFGC | 18.07.2020 | 26.67 | −0.31 | −1.15% | 26.98 |
| PFGC | 17.07.2020 | 26.98 | −0.42 | −1.53% | 27.4 |
| PFGC | 16.07.2020 | 27.4 | −0.6 | −2.14% | 28 |
| PFGC | 15.07.2020 | 28 | +1.6 | +6.06% | 26.4 |
| PFGC | 14.07.2020 | 26.4 | −0.2 | −0.75% | 26.6 |
| Тикер | Время | Цена | Пред закр | ||