Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WING | 10.02.2023 | 155.66 | −3.32 | −2.09% | 158.98 |
WING | 09.02.2023 | 158.98 | 0 | 0% | 158.98 |
WING | 08.02.2023 | 158.98 | −6.52 | −3.94% | 165.5 |
WING | 07.02.2023 | 165.5 | +1.42 | +0.87% | 164.08 |
WING | 06.02.2023 | 164.08 | −1.87 | −1.13% | 165.95 |
WING | 03.02.2023 | 165.95 | +0.36 | +0.22% | 165.59 |
WING | 02.02.2023 | 165.59 | +2.58 | +1.58% | 163.01 |
WING | 01.02.2023 | 163.01 | +4.51 | +2.85% | 158.5 |
WING | 31.01.2023 | 158.5 | +1.67 | +1.06% | 156.83 |
WING | 30.01.2023 | 156.83 | −1 | −0.63% | 157.83 |
WING | 28.01.2023 | 157.83 | +0.01 | +0.01% | 157.82 |
WING | 27.01.2023 | 157.82 | +2.24 | +1.44% | 155.58 |
WING | 26.01.2023 | 155.58 | +5.29 | +3.52% | 150.29 |
WING | 25.01.2023 | 150.29 | +2.03 | +1.37% | 148.26 |
WING | 24.01.2023 | 148.26 | −1.51 | −1.01% | 149.77 |
WING | 23.01.2023 | 149.77 | +8.08 | +5.70% | 141.69 |
WING | 21.01.2023 | 141.69 | +0.05 | +0.04% | 141.64 |
WING | 20.01.2023 | 141.64 | +5.1 | +3.74% | 136.54 |
WING | 19.01.2023 | 136.54 | −8.03 | −5.55% | 144.57 |
WING | 18.01.2023 | 144.57 | −3.52 | −2.38% | 148.09 |
Тикер | Время | Цена | Пред закр | ||