Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
RYN | 09.03.2023 | 32.86 | −0.39 | −1.17% | 33.25 |
RYN | 08.03.2023 | 33.25 | +0.82 | +2.53% | 32.43 |
RYN | 07.03.2023 | 32.43 | −0.61 | −1.85% | 33.04 |
RYN | 06.03.2023 | 33.04 | −0.79 | −2.34% | 33.83 |
RYN | 03.03.2023 | 33.83 | 0 | 0% | 33.83 |
RYN | 02.03.2023 | 33.83 | −0.06 | −0.18% | 33.89 |
RYN | 01.03.2023 | 33.89 | +0.29 | +0.86% | 33.6 |
RYN | 28.02.2023 | 33.6 | −0.16 | −0.47% | 33.76 |
RYN | 27.02.2023 | 33.76 | −0.21 | −0.62% | 33.97 |
RYN | 24.02.2023 | 33.97 | −0.37 | −1.08% | 34.34 |
RYN | 23.02.2023 | 34.34 | +0.26 | +0.76% | 34.08 |
RYN | 22.02.2023 | 34.08 | +0.38 | +1.13% | 33.7 |
RYN | 21.02.2023 | 33.7 | −0.9 | −2.60% | 34.6 |
RYN | 20.02.2023 | 34.6 | 0 | 0% | 34.6 |
RYN | 17.02.2023 | 34.6 | +0.11 | +0.32% | 34.49 |
RYN | 16.02.2023 | 34.49 | −0.25 | −0.72% | 34.74 |
RYN | 15.02.2023 | 34.74 | −0.12 | −0.34% | 34.86 |
RYN | 14.02.2023 | 34.86 | −0.73 | −2.05% | 35.59 |
RYN | 13.02.2023 | 35.59 | +0.12 | +0.34% | 35.47 |
RYN | 11.02.2023 | 35.47 | +0.01 | +0.03% | 35.46 |
Тикер | Время | Цена | Пред закр | ||