| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WDAY | 02.12.2022 | 170.93 | +1.43 | +0.84% | 169.5 |
| WDAY | 01.12.2022 | 169.5 | +1.61 | +0.96% | 167.89 |
| WDAY | 30.11.2022 | 167.89 | +24.54 | +17.12% | 143.35 |
| WDAY | 29.11.2022 | 143.35 | −1.93 | −1.33% | 145.28 |
| WDAY | 28.11.2022 | 145.28 | −3.72 | −2.50% | 149 |
| WDAY | 25.11.2022 | 149 | −0.48 | −0.32% | 149.48 |
| WDAY | 24.11.2022 | 149.48 | +0.14 | +0.09% | 149.34 |
| WDAY | 23.11.2022 | 149.34 | +3.03 | +2.07% | 146.31 |
| WDAY | 22.11.2022 | 146.31 | +3.07 | +2.14% | 143.24 |
| WDAY | 21.11.2022 | 143.24 | −3.76 | −2.56% | 147 |
| WDAY | 19.11.2022 | 147 | +0.35 | +0.24% | 146.65 |
| WDAY | 18.11.2022 | 146.65 | −2.12 | −1.43% | 148.77 |
| WDAY | 17.11.2022 | 148.77 | −6.6 | −4.25% | 155.37 |
| WDAY | 16.11.2022 | 155.37 | −5.38 | −3.35% | 160.75 |
| WDAY | 15.11.2022 | 160.75 | +7.43 | +4.85% | 153.32 |
| WDAY | 14.11.2022 | 153.32 | −3.63 | −2.31% | 156.95 |
| WDAY | 12.11.2022 | 156.95 | +1.29 | +0.83% | 155.66 |
| WDAY | 11.11.2022 | 155.66 | +2.54 | +1.66% | 153.12 |
| WDAY | 10.11.2022 | 153.12 | +18.15 | +13.45% | 134.97 |
| WDAY | 09.11.2022 | 134.97 | −5.31 | −3.79% | 140.28 |
| Тикер | Время | Цена | Пред закр | ||