| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WDAY | 28.12.2022 | 162.99 | −0.4 | −0.24% | 163.39 |
| WDAY | 27.12.2022 | 163.39 | −1.25 | −0.76% | 164.64 |
| WDAY | 26.12.2022 | 164.64 | 0 | 0% | 164.64 |
| WDAY | 23.12.2022 | 164.64 | −0.99 | −0.60% | 165.63 |
| WDAY | 22.12.2022 | 165.63 | −4.41 | −2.59% | 170.04 |
| WDAY | 21.12.2022 | 170.04 | −2 | −1.16% | 172.04 |
| WDAY | 20.12.2022 | 172.04 | +1.96 | +1.15% | 170.08 |
| WDAY | 19.12.2022 | 170.08 | −5.06 | −2.89% | 175.14 |
| WDAY | 16.12.2022 | 175.14 | −0.24 | −0.14% | 175.38 |
| WDAY | 15.12.2022 | 175.38 | −3.94 | −2.20% | 179.32 |
| WDAY | 14.12.2022 | 179.32 | +2 | +1.13% | 177.32 |
| WDAY | 13.12.2022 | 177.32 | +4.56 | +2.64% | 172.76 |
| WDAY | 12.12.2022 | 172.76 | +3.16 | +1.86% | 169.6 |
| WDAY | 10.12.2022 | 169.6 | 0 | 0% | 169.6 |
| WDAY | 09.12.2022 | 169.6 | +0.24 | +0.14% | 169.36 |
| WDAY | 08.12.2022 | 169.36 | +4.74 | +2.88% | 164.62 |
| WDAY | 07.12.2022 | 164.62 | +3.19 | +1.98% | 161.43 |
| WDAY | 06.12.2022 | 161.43 | −3.2 | −1.94% | 164.63 |
| WDAY | 05.12.2022 | 164.63 | −6.36 | −3.72% | 170.99 |
| WDAY | 03.12.2022 | 170.99 | +0.06 | +0.04% | 170.93 |
| Тикер | Время | Цена | Пред закр | ||