| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WDAY | 29.04.2019 | 204.51 | −0.04 | −0.02% | 204.55 |
| WDAY | 28.04.2019 | 204.55 | 0 | 0% | 204.55 |
| WDAY | 26.04.2019 | 204.55 | +5.88 | +2.96% | 198.67 |
| WDAY | 25.04.2019 | 198.67 | +2.52 | +1.28% | 196.15 |
| WDAY | 24.04.2019 | 196.15 | +1.59 | +0.82% | 194.56 |
| WDAY | 23.04.2019 | 194.56 | +5.19 | +2.74% | 189.37 |
| WDAY | 22.04.2019 | 189.37 | +1.54 | +0.82% | 187.83 |
| WDAY | 19.04.2019 | 187.83 | 0 | 0% | 187.83 |
| WDAY | 18.04.2019 | 187.83 | −0.18 | −0.10% | 188.01 |
| WDAY | 17.04.2019 | 188.01 | −8.27 | −4.21% | 196.28 |
| WDAY | 16.04.2019 | 196.28 | +3.41 | +1.77% | 192.87 |
| WDAY | 15.04.2019 | 192.87 | −2.88 | −1.47% | 195.75 |
| WDAY | 12.04.2019 | 195.75 | −0.12 | −0.06% | 195.87 |
| WDAY | 11.04.2019 | 195.87 | +0.77 | +0.39% | 195.1 |
| WDAY | 10.04.2019 | 195.1 | +4.2 | +2.20% | 190.9 |
| WDAY | 09.04.2019 | 190.9 | +4.63 | +2.49% | 186.27 |
| WDAY | 08.04.2019 | 186.27 | −0.01 | −0.01% | 186.28 |
| WDAY | 06.04.2019 | 186.28 | +0.08 | +0.04% | 186.2 |
| WDAY | 05.04.2019 | 186.2 | +0.48 | +0.26% | 185.72 |
| WDAY | 04.04.2019 | 185.72 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||