| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WDAY | 22.05.2019 | 210.2 | +3.58 | +1.73% | 206.62 |
| WDAY | 21.05.2019 | 206.62 | +3.79 | +1.87% | 202.83 |
| WDAY | 20.05.2019 | 202.83 | −7.37 | −3.51% | 210.2 |
| WDAY | 18.05.2019 | 210.2 | −0.4 | −0.19% | 210.6 |
| WDAY | 17.05.2019 | 210.6 | −1.4 | −0.66% | 212 |
| WDAY | 16.05.2019 | 212 | +7.01 | +3.42% | 204.99 |
| WDAY | 15.05.2019 | 204.99 | +3.71 | +1.84% | 201.28 |
| WDAY | 14.05.2019 | 201.28 | +7.61 | +3.93% | 193.67 |
| WDAY | 13.05.2019 | 193.67 | −9.93 | −4.88% | 203.6 |
| WDAY | 11.05.2019 | 203.6 | −0.29 | −0.14% | 203.89 |
| WDAY | 10.05.2019 | 203.89 | +3.54 | +1.77% | 200.35 |
| WDAY | 09.05.2019 | 200.35 | +4.14 | +2.11% | 196.21 |
| WDAY | 08.05.2019 | 196.21 | −2.33 | −1.17% | 198.54 |
| WDAY | 07.05.2019 | 198.54 | −3.71 | −1.83% | 202.25 |
| WDAY | 06.05.2019 | 202.25 | −0.9 | −0.44% | 203.15 |
| WDAY | 04.05.2019 | 203.15 | −0.05 | −0.02% | 203.2 |
| WDAY | 03.05.2019 | 203.2 | +3.4 | +1.70% | 199.8 |
| WDAY | 02.05.2019 | 199.8 | −1.35 | −0.67% | 201.15 |
| WDAY | 01.05.2019 | 201.15 | −4.48 | −2.18% | 205.63 |
| WDAY | 30.04.2019 | 205.63 | +1.12 | +0.55% | 204.51 |
| Тикер | Время | Цена | Пред закр | ||