| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WDAY | 02.08.2019 | 196 | −7.85 | −3.85% | 203.85 |
| WDAY | 01.08.2019 | 203.85 | +4.85 | +2.44% | 199 |
| WDAY | 31.07.2019 | 199 | −7.38 | −3.58% | 206.38 |
| WDAY | 30.07.2019 | 206.38 | −5.59 | −2.64% | 211.97 |
| WDAY | 29.07.2019 | 211.97 | −3.83 | −1.77% | 215.8 |
| WDAY | 26.07.2019 | 215.8 | +1.4 | +0.65% | 214.4 |
| WDAY | 25.07.2019 | 214.4 | +2.15 | +1.01% | 212.25 |
| WDAY | 24.07.2019 | 212.25 | +0.25 | +0.12% | 212 |
| WDAY | 23.07.2019 | 212 | −2.56 | −1.19% | 214.56 |
| WDAY | 22.07.2019 | 214.56 | +0.4 | +0.19% | 214.16 |
| WDAY | 20.07.2019 | 214.16 | +0.16 | +0.07% | 214 |
| WDAY | 19.07.2019 | 214 | −4.8 | −2.19% | 218.8 |
| WDAY | 18.07.2019 | 218.8 | +2.22 | +1.03% | 216.58 |
| WDAY | 17.07.2019 | 216.58 | +2.87 | +1.34% | 213.71 |
| WDAY | 16.07.2019 | 213.71 | −4.72 | −2.16% | 218.43 |
| WDAY | 15.07.2019 | 218.43 | −3.57 | −1.61% | 222 |
| WDAY | 13.07.2019 | 222 | −0.16 | −0.07% | 222.16 |
| WDAY | 12.07.2019 | 222.16 | −2.38 | −1.06% | 224.54 |
| WDAY | 11.07.2019 | 224.54 | +5.31 | +2.42% | 219.23 |
| WDAY | 10.07.2019 | 219.23 | +1.12 | +0.51% | 218.11 |
| Тикер | Время | Цена | Пред закр | ||