| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WDAY | 17.10.2019 | 158.3 | −2.15 | −1.34% | 160.45 |
| WDAY | 16.10.2019 | 160.45 | −21.07 | −11.61% | 181.52 |
| WDAY | 15.10.2019 | 181.52 | +1.12 | +0.62% | 180.4 |
| WDAY | 14.10.2019 | 180.4 | −0.1 | −0.06% | 180.5 |
| WDAY | 11.10.2019 | 180.5 | +5.55 | +3.17% | 174.95 |
| WDAY | 10.10.2019 | 174.95 | +1.67 | +0.96% | 173.28 |
| WDAY | 09.10.2019 | 173.28 | +3.56 | +2.10% | 169.72 |
| WDAY | 08.10.2019 | 169.72 | −8.12 | −4.57% | 177.84 |
| WDAY | 07.10.2019 | 177.84 | +3.97 | +2.28% | 173.87 |
| WDAY | 04.10.2019 | 173.87 | +1.74 | +1.01% | 172.13 |
| WDAY | 03.10.2019 | 172.13 | +7.03 | +4.26% | 165.1 |
| WDAY | 02.10.2019 | 165.1 | −3.4 | −2.02% | 168.5 |
| WDAY | 01.10.2019 | 168.5 | −1.64 | −0.96% | 170.14 |
| WDAY | 30.09.2019 | 170.14 | +1.39 | +0.82% | 168.75 |
| WDAY | 27.09.2019 | 168.75 | −4.99 | −2.87% | 173.74 |
| WDAY | 26.09.2019 | 173.74 | +3.76 | +2.21% | 169.98 |
| WDAY | 25.09.2019 | 169.98 | +2.46 | +1.47% | 167.52 |
| WDAY | 24.09.2019 | 167.52 | −7.48 | −4.27% | 175 |
| WDAY | 23.09.2019 | 175 | +0.51 | +0.29% | 174.49 |
| WDAY | 21.09.2019 | 174.49 | −0.83 | −0.47% | 175.32 |
| Тикер | Время | Цена | Пред закр | ||