| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WDAY | 11.11.2019 | 164.05 | +1.68 | +1.03% | 162.37 |
| WDAY | 09.11.2019 | 162.37 | +0.02 | +0.01% | 162.35 |
| WDAY | 08.11.2019 | 162.35 | +1.91 | +1.19% | 160.44 |
| WDAY | 07.11.2019 | 160.44 | −1.03 | −0.64% | 161.47 |
| WDAY | 06.11.2019 | 161.47 | +0.15 | +0.09% | 161.32 |
| WDAY | 05.11.2019 | 161.32 | −3.79 | −2.30% | 165.11 |
| WDAY | 04.11.2019 | 165.11 | −0.13 | −0.08% | 165.24 |
| WDAY | 01.11.2019 | 165.24 | +4.24 | +2.63% | 161 |
| WDAY | 31.10.2019 | 161 | −1.62 | −1.00% | 162.62 |
| WDAY | 30.10.2019 | 162.62 | +4.82 | +3.05% | 157.8 |
| WDAY | 29.10.2019 | 157.8 | −1.6 | −1.00% | 159.4 |
| WDAY | 28.10.2019 | 159.4 | −1.32 | −0.82% | 160.72 |
| WDAY | 26.10.2019 | 160.72 | +0.62 | +0.39% | 160.1 |
| WDAY | 25.10.2019 | 160.1 | +2.1 | +1.33% | 158 |
| WDAY | 24.10.2019 | 158 | +6 | +3.95% | 152 |
| WDAY | 23.10.2019 | 152 | +1.59 | +1.06% | 150.41 |
| WDAY | 22.10.2019 | 150.41 | −4.84 | −3.12% | 155.25 |
| WDAY | 21.10.2019 | 155.25 | +0.7 | +0.45% | 154.55 |
| WDAY | 19.10.2019 | 154.55 | −0.46 | −0.30% | 155.01 |
| WDAY | 18.10.2019 | 155.01 | −3.29 | −2.08% | 158.3 |
| Тикер | Время | Цена | Пред закр | ||