Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WDAY | 14.09.2022 | 160.28 | +0.16 | +0.10% | 160.12 |
WDAY | 13.09.2022 | 160.12 | −9.63 | −5.67% | 169.75 |
WDAY | 12.09.2022 | 169.75 | −0.25 | −0.15% | 170 |
WDAY | 10.09.2022 | 170 | +0.04 | +0.02% | 169.96 |
WDAY | 09.09.2022 | 169.96 | +2.38 | +1.42% | 167.58 |
WDAY | 08.09.2022 | 167.58 | +1.88 | +1.13% | 165.7 |
WDAY | 07.09.2022 | 165.7 | +5.81 | +3.63% | 159.89 |
WDAY | 06.09.2022 | 159.89 | +1.34 | +0.85% | 158.55 |
WDAY | 05.09.2022 | 158.55 | 0 | 0% | 158.55 |
WDAY | 03.09.2022 | 158.55 | +0.01 | +0.01% | 158.54 |
WDAY | 02.09.2022 | 158.54 | −5.09 | −3.11% | 163.63 |
WDAY | 01.09.2022 | 163.63 | −0.37 | −0.23% | 164 |
WDAY | 31.08.2022 | 164 | −0.27 | −0.16% | 164.27 |
WDAY | 30.08.2022 | 164.27 | +2.81 | +1.74% | 161.46 |
WDAY | 29.08.2022 | 161.46 | −5.04 | −3.03% | 166.5 |
WDAY | 27.08.2022 | 166.5 | +0.13 | +0.08% | 166.37 |
WDAY | 26.08.2022 | 166.37 | −14.42 | −7.98% | 180.79 |
WDAY | 25.08.2022 | 180.79 | +22.77 | +14.41% | 158.02 |
WDAY | 24.08.2022 | 158.02 | +0.36 | +0.23% | 157.66 |
WDAY | 23.08.2022 | 157.66 | −3.19 | −1.98% | 160.85 |
Тикер | Время | Цена | Пред закр | ||