| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WWE | 03.10.2022 | 72.11 | +1.9 | +2.71% | 70.21 |
| WWE | 30.09.2022 | 70.21 | +1.05 | +1.52% | 69.16 |
| WWE | 29.09.2022 | 69.16 | +0.4 | +0.58% | 68.76 |
| WWE | 28.09.2022 | 68.76 | +0.44 | +0.64% | 68.32 |
| WWE | 27.09.2022 | 68.32 | +0.6 | +0.89% | 67.72 |
| WWE | 26.09.2022 | 67.72 | −0.28 | −0.41% | 68 |
| WWE | 23.09.2022 | 68 | −0.19 | −0.28% | 68.19 |
| WWE | 22.09.2022 | 68.19 | +1.05 | +1.56% | 67.14 |
| WWE | 21.09.2022 | 67.14 | −0.53 | −0.78% | 67.67 |
| WWE | 20.09.2022 | 67.67 | −1.05 | −1.53% | 68.72 |
| WWE | 19.09.2022 | 68.72 | +1.08 | +1.60% | 67.64 |
| WWE | 16.09.2022 | 67.64 | −0.56 | −0.82% | 68.2 |
| WWE | 15.09.2022 | 68.2 | −0.59 | −0.86% | 68.79 |
| WWE | 14.09.2022 | 68.79 | +0.54 | +0.79% | 68.25 |
| WWE | 13.09.2022 | 68.25 | −1.91 | −2.72% | 70.16 |
| WWE | 12.09.2022 | 70.16 | +0.88 | +1.27% | 69.28 |
| WWE | 09.09.2022 | 69.28 | +1.18 | +1.73% | 68.1 |
| WWE | 08.09.2022 | 68.1 | +1.54 | +2.31% | 66.56 |
| WWE | 07.09.2022 | 66.56 | −1.11 | −1.64% | 67.67 |
| WWE | 06.09.2022 | 67.67 | −0.17 | −0.25% | 67.84 |
| Тикер | Время | Цена | Пред закр | ||