| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WWE | 30.04.2019 | 83.87 | +1.39 | +1.69% | 82.48 |
| WWE | 29.04.2019 | 82.48 | −1.52 | −1.81% | 84 |
| WWE | 28.04.2019 | 84 | 0 | 0% | 84 |
| WWE | 26.04.2019 | 84 | −1.97 | −2.29% | 85.97 |
| WWE | 25.04.2019 | 85.97 | −12.53 | −12.72% | 98.5 |
| WWE | 24.04.2019 | 98.5 | −0.07 | −0.07% | 98.57 |
| WWE | 23.04.2019 | 98.57 | +2.46 | +2.56% | 96.11 |
| WWE | 22.04.2019 | 96.11 | −0.6 | −0.62% | 96.71 |
| WWE | 19.04.2019 | 96.71 | 0 | 0% | 96.71 |
| WWE | 18.04.2019 | 96.71 | +0.55 | +0.57% | 96.16 |
| WWE | 17.04.2019 | 96.16 | −1.99 | −2.03% | 98.15 |
| WWE | 16.04.2019 | 98.15 | +1.63 | +1.69% | 96.52 |
| WWE | 15.04.2019 | 96.52 | +0.35 | +0.36% | 96.17 |
| WWE | 12.04.2019 | 96.17 | +1.12 | +1.18% | 95.05 |
| WWE | 11.04.2019 | 95.05 | +0.85 | +0.90% | 94.2 |
| WWE | 10.04.2019 | 94.2 | +3.14 | +3.45% | 91.06 |
| WWE | 09.04.2019 | 91.06 | +0.91 | +1.01% | 90.15 |
| WWE | 08.04.2019 | 90.15 | +0.99 | +1.11% | 89.16 |
| WWE | 05.04.2019 | 89.16 | −0.58 | −0.65% | 89.74 |
| WWE | 04.04.2019 | 89.74 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||