| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WWE | 13.09.2019 | 72.32 | −2.67 | −3.56% | 74.99 |
| WWE | 12.09.2019 | 74.99 | +4.02 | +5.66% | 70.97 |
| WWE | 11.09.2019 | 70.97 | +0.58 | +0.82% | 70.39 |
| WWE | 10.09.2019 | 70.39 | −0.97 | −1.36% | 71.36 |
| WWE | 09.09.2019 | 71.36 | −2.21 | −3.00% | 73.57 |
| WWE | 06.09.2019 | 73.57 | +2.21 | +3.10% | 71.36 |
| WWE | 05.09.2019 | 71.36 | +0.31 | +0.44% | 71.05 |
| WWE | 04.09.2019 | 71.05 | +0.37 | +0.52% | 70.68 |
| WWE | 03.09.2019 | 70.68 | −0.8 | −1.12% | 71.48 |
| WWE | 02.09.2019 | 71.48 | +0.05 | +0.07% | 71.43 |
| WWE | 30.08.2019 | 71.43 | −0.05 | −0.07% | 71.48 |
| WWE | 29.08.2019 | 71.48 | −1.59 | −2.18% | 73.07 |
| WWE | 28.08.2019 | 73.07 | −0.85 | −1.15% | 73.92 |
| WWE | 27.08.2019 | 73.92 | −0.39 | −0.52% | 74.31 |
| WWE | 26.08.2019 | 74.31 | +0.49 | +0.66% | 73.82 |
| WWE | 23.08.2019 | 73.82 | −0.39 | −0.53% | 74.21 |
| WWE | 22.08.2019 | 74.21 | +0.13 | +0.18% | 74.08 |
| WWE | 21.08.2019 | 74.08 | −0.37 | −0.50% | 74.45 |
| WWE | 20.08.2019 | 74.45 | +2.52 | +3.50% | 71.93 |
| WWE | 19.08.2019 | 71.93 | +2.31 | +3.32% | 69.62 |
| Тикер | Время | Цена | Пред закр | ||