| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WWE | 06.08.2020 | 45.41 | +0.12 | +0.26% | 45.29 |
| WWE | 05.08.2020 | 45.29 | +0.98 | +2.21% | 44.31 |
| WWE | 04.08.2020 | 44.31 | +2.28 | +5.42% | 42.03 |
| WWE | 03.08.2020 | 42.03 | −4.95 | −10.54% | 46.98 |
| WWE | 01.08.2020 | 46.98 | +0.89 | +1.93% | 46.09 |
| WWE | 31.07.2020 | 46.09 | −2.11 | −4.38% | 48.2 |
| WWE | 30.07.2020 | 48.2 | +3.64 | +8.17% | 44.56 |
| WWE | 29.07.2020 | 44.56 | −0.12 | −0.27% | 44.68 |
| WWE | 28.07.2020 | 44.68 | −0.23 | −0.51% | 44.91 |
| WWE | 27.07.2020 | 44.91 | +0.19 | +0.42% | 44.72 |
| WWE | 25.07.2020 | 44.72 | −0.47 | −1.04% | 45.19 |
| WWE | 24.07.2020 | 45.19 | −0.37 | −0.81% | 45.56 |
| WWE | 23.07.2020 | 45.56 | −0.61 | −1.32% | 46.17 |
| WWE | 22.07.2020 | 46.17 | +0.33 | +0.72% | 45.84 |
| WWE | 21.07.2020 | 45.84 | −0.42 | −0.91% | 46.26 |
| WWE | 20.07.2020 | 46.26 | −0.15 | −0.32% | 46.41 |
| WWE | 18.07.2020 | 46.41 | +0.69 | +1.51% | 45.72 |
| WWE | 17.07.2020 | 45.72 | −1.01 | −2.16% | 46.73 |
| WWE | 16.07.2020 | 46.73 | −0.39 | −0.83% | 47.12 |
| WWE | 15.07.2020 | 47.12 | +1.14 | +2.48% | 45.98 |
| Тикер | Время | Цена | Пред закр | ||