| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WWE | 25.01.2021 | 53.99 | −1.76 | −3.16% | 55.75 |
| WWE | 23.01.2021 | 55.75 | +0.22 | +0.40% | 55.53 |
| WWE | 22.01.2021 | 55.53 | +2.93 | +5.57% | 52.6 |
| WWE | 21.01.2021 | 52.6 | +1.04 | +2.02% | 51.56 |
| WWE | 20.01.2021 | 51.56 | −1.61 | −3.03% | 53.17 |
| WWE | 19.01.2021 | 53.17 | +2.34 | +4.60% | 50.83 |
| WWE | 18.01.2021 | 50.83 | 0 | 0% | 50.83 |
| WWE | 16.01.2021 | 50.83 | −0.01 | −0.02% | 50.84 |
| WWE | 15.01.2021 | 50.84 | −0.85 | −1.64% | 51.69 |
| WWE | 14.01.2021 | 51.69 | +1.52 | +3.03% | 50.17 |
| WWE | 13.01.2021 | 50.17 | +1.45 | +2.98% | 48.72 |
| WWE | 12.01.2021 | 48.72 | +1.45 | +3.07% | 47.27 |
| WWE | 11.01.2021 | 47.27 | −1.1 | −2.27% | 48.37 |
| WWE | 09.01.2021 | 48.37 | +0.05 | +0.10% | 48.32 |
| WWE | 08.01.2021 | 48.32 | −0.12 | −0.25% | 48.44 |
| WWE | 07.01.2021 | 48.44 | −0.08 | −0.16% | 48.52 |
| WWE | 06.01.2021 | 48.52 | +0.56 | +1.17% | 47.96 |
| WWE | 05.01.2021 | 47.96 | +0.72 | +1.52% | 47.24 |
| WWE | 04.01.2021 | 47.24 | −0.81 | −1.69% | 48.05 |
| WWE | 01.01.2021 | 48.05 | +0.03 | +0.06% | 48.02 |
| Тикер | Время | Цена | Пред закр | ||