Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WWE | 28.05.2021 | 55.84 | −0.41 | −0.73% | 56.25 |
WWE | 27.05.2021 | 56.25 | −0.74 | −1.30% | 56.99 |
WWE | 26.05.2021 | 56.99 | −0.29 | −0.51% | 57.28 |
WWE | 25.05.2021 | 57.28 | −0.58 | −1.00% | 57.86 |
WWE | 24.05.2021 | 57.86 | +0.01 | +0.02% | 57.85 |
WWE | 22.05.2021 | 57.85 | +0.65 | +1.14% | 57.2 |
WWE | 21.05.2021 | 57.2 | +2.57 | +4.70% | 54.63 |
WWE | 20.05.2021 | 54.63 | +1.07 | +2.00% | 53.56 |
WWE | 14.05.2021 | 53.56 | +0.67 | +1.27% | 52.89 |
WWE | 13.05.2021 | 52.89 | +0.08 | +0.15% | 52.81 |
WWE | 12.05.2021 | 52.81 | −1.53 | −2.82% | 54.34 |
WWE | 11.05.2021 | 54.34 | +0.23 | +0.43% | 54.11 |
WWE | 10.05.2021 | 54.11 | 0 | 0% | 54.11 |
WWE | 08.05.2021 | 54.11 | −0.76 | −1.39% | 54.87 |
WWE | 07.05.2021 | 54.87 | −0.09 | −0.16% | 54.96 |
WWE | 06.05.2021 | 54.96 | +0.75 | +1.38% | 54.21 |
WWE | 05.05.2021 | 54.21 | −0.48 | −0.88% | 54.69 |
WWE | 04.05.2021 | 54.69 | −1.59 | −2.83% | 56.28 |
WWE | 03.05.2021 | 56.28 | +1.78 | +3.27% | 54.5 |
WWE | 01.05.2021 | 54.5 | −0.68 | −1.23% | 55.18 |
Тикер | Время | Цена | Пред закр | ||