Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WOR | 04.05.2023 | 56.2 | −1.71 | −2.95% | 57.91 |
WOR | 03.05.2023 | 57.91 | −0.88 | −1.50% | 58.79 |
WOR | 02.05.2023 | 58.79 | −0.49 | −0.83% | 59.28 |
WOR | 01.05.2023 | 59.28 | −0.08 | −0.13% | 59.36 |
WOR | 28.04.2023 | 59.36 | −0.22 | −0.37% | 59.58 |
WOR | 27.04.2023 | 59.58 | +1.26 | +2.16% | 58.32 |
WOR | 26.04.2023 | 58.32 | −1.5 | −2.51% | 59.82 |
WOR | 25.04.2023 | 59.82 | −1.77 | −2.87% | 61.59 |
WOR | 24.04.2023 | 61.59 | +0.39 | +0.64% | 61.2 |
WOR | 21.04.2023 | 61.2 | −0.71 | −1.15% | 61.91 |
WOR | 20.04.2023 | 61.91 | −0.16 | −0.26% | 62.07 |
WOR | 19.04.2023 | 62.07 | −0.1 | −0.16% | 62.17 |
WOR | 18.04.2023 | 62.17 | +0.25 | +0.40% | 61.92 |
WOR | 17.04.2023 | 61.92 | +0.71 | +1.16% | 61.21 |
WOR | 14.04.2023 | 61.21 | −0.8 | −1.29% | 62.01 |
WOR | 13.04.2023 | 62.01 | +0.52 | +0.85% | 61.49 |
WOR | 12.04.2023 | 61.49 | −0.85 | −1.36% | 62.34 |
WOR | 11.04.2023 | 62.34 | +0.74 | +1.20% | 61.6 |
WOR | 10.04.2023 | 61.6 | +0.69 | +1.13% | 60.91 |
WOR | 07.04.2023 | 60.91 | 0 | 0% | 60.91 |
Тикер | Время | Цена | Пред закр | ||