Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
RH | 01.06.2023 | 244.98 | 0 | 0% | 244.98 |
RH | 31.05.2023 | 244.98 | −6.69 | −2.66% | 251.67 |
RH | 30.05.2023 | 251.67 | +5.27 | +2.14% | 246.4 |
RH | 29.05.2023 | 246.4 | 0 | 0% | 246.4 |
RH | 27.05.2023 | 246.4 | −0.1 | −0.04% | 246.5 |
RH | 26.05.2023 | 246.5 | −0.3 | −0.12% | 246.8 |
RH | 25.05.2023 | 246.8 | −12.96 | −4.99% | 259.76 |
RH | 24.05.2023 | 259.76 | +3.02 | +1.18% | 256.74 |
RH | 23.05.2023 | 256.74 | +0.05 | +0.02% | 256.69 |
RH | 22.05.2023 | 256.69 | −4.73 | −1.81% | 261.42 |
RH | 19.05.2023 | 261.42 | −4.19 | −1.58% | 265.61 |
RH | 18.05.2023 | 265.61 | +7.61 | +2.95% | 258 |
RH | 17.05.2023 | 258 | +16.58 | +6.87% | 241.42 |
RH | 16.05.2023 | 241.42 | −12.58 | −4.95% | 254 |
RH | 15.05.2023 | 254 | −5.73 | −2.21% | 259.73 |
RH | 12.05.2023 | 259.73 | −5.28 | −1.99% | 265.01 |
RH | 11.05.2023 | 265.01 | +2.52 | +0.96% | 262.49 |
RH | 10.05.2023 | 262.49 | −0.31 | −0.12% | 262.8 |
RH | 09.05.2023 | 262.8 | +5.38 | +2.09% | 257.42 |
RH | 08.05.2023 | 257.42 | −4.2 | −1.61% | 261.62 |
Тикер | Время | Цена | Пред закр | ||