| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| POL | 28.01.2020 | 35.77 | +1.85 | +5.45% | 33.92 |
| POL | 27.01.2020 | 33.92 | −0.69 | −1.99% | 34.61 |
| POL | 25.01.2020 | 34.61 | −0.03 | −0.09% | 34.64 |
| POL | 24.01.2020 | 34.64 | −0.87 | −2.45% | 35.51 |
| POL | 23.01.2020 | 35.51 | −0.15 | −0.42% | 35.66 |
| POL | 22.01.2020 | 35.66 | −0.15 | −0.42% | 35.81 |
| POL | 21.01.2020 | 35.81 | −0.77 | −2.10% | 36.58 |
| POL | 20.01.2020 | 36.58 | 0 | 0% | 36.58 |
| POL | 18.01.2020 | 36.58 | −0.02 | −0.05% | 36.6 |
| POL | 17.01.2020 | 36.6 | −0.14 | −0.38% | 36.74 |
| POL | 16.01.2020 | 36.74 | +0.9 | +2.51% | 35.84 |
| POL | 15.01.2020 | 35.84 | +0.14 | +0.39% | 35.7 |
| POL | 14.01.2020 | 35.7 | +0.78 | +2.23% | 34.92 |
| POL | 13.01.2020 | 34.92 | +0.02 | +0.06% | 34.9 |
| POL | 10.01.2020 | 34.9 | −0.16 | −0.46% | 35.06 |
| POL | 09.01.2020 | 35.06 | +0.11 | +0.31% | 34.95 |
| POL | 08.01.2020 | 34.95 | −0.16 | −0.46% | 35.11 |
| POL | 07.01.2020 | 35.11 | −0.21 | −0.59% | 35.32 |
| POL | 06.01.2020 | 35.32 | −0.12 | −0.34% | 35.44 |
| POL | 03.01.2020 | 35.44 | −1.33 | −3.62% | 36.77 |
| Тикер | Время | Цена | Пред закр | ||