Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
POL | 24.04.2020 | 21.25 | −0.24 | −1.12% | 21.49 |
POL | 23.04.2020 | 21.49 | +1.61 | +8.10% | 19.88 |
POL | 22.04.2020 | 19.88 | −0.52 | −2.55% | 20.4 |
POL | 21.04.2020 | 20.4 | +0.88 | +4.51% | 19.52 |
POL | 20.04.2020 | 19.52 | −1.12 | −5.43% | 20.64 |
POL | 17.04.2020 | 20.64 | +1.33 | +6.89% | 19.31 |
POL | 16.04.2020 | 19.31 | −0.34 | −1.73% | 19.65 |
POL | 15.04.2020 | 19.65 | −1.39 | −6.61% | 21.04 |
POL | 14.04.2020 | 21.04 | +0.06 | +0.29% | 20.98 |
POL | 13.04.2020 | 20.98 | −0.74 | −3.41% | 21.72 |
POL | 09.04.2020 | 21.72 | +1.19 | +5.80% | 20.53 |
POL | 08.04.2020 | 20.53 | +1.16 | +5.99% | 19.37 |
POL | 07.04.2020 | 19.37 | −1.11 | −5.42% | 20.48 |
POL | 06.04.2020 | 20.48 | +2.91 | +16.56% | 17.57 |
POL | 03.04.2020 | 17.57 | −0.51 | −2.82% | 18.08 |
POL | 02.04.2020 | 18.08 | +0.39 | +2.20% | 17.69 |
POL | 01.04.2020 | 17.69 | −1.28 | −6.75% | 18.97 |
POL | 31.03.2020 | 18.97 | +0.27 | +1.44% | 18.7 |
POL | 30.03.2020 | 18.7 | +1.14 | +6.49% | 17.56 |
POL | 27.03.2020 | 17.56 | −1.33 | −7.04% | 18.89 |
Тикер | Время | Цена | Пред закр | ||