Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
POL | 20.05.2020 | 23.51 | +1.18 | +5.28% | 22.33 |
POL | 19.05.2020 | 22.33 | −0.77 | −3.33% | 23.1 |
POL | 18.05.2020 | 23.1 | +1.86 | +8.76% | 21.24 |
POL | 16.05.2020 | 21.24 | +0.02 | +0.09% | 21.22 |
POL | 15.05.2020 | 21.22 | +0.16 | +0.76% | 21.06 |
POL | 14.05.2020 | 21.06 | +0.6 | +2.93% | 20.46 |
POL | 13.05.2020 | 20.46 | −1.07 | −4.97% | 21.53 |
POL | 12.05.2020 | 21.53 | −1.03 | −4.57% | 22.56 |
POL | 11.05.2020 | 22.56 | −0.3 | −1.31% | 22.86 |
POL | 08.05.2020 | 22.86 | +1.18 | +5.44% | 21.68 |
POL | 07.05.2020 | 21.68 | −0.32 | −1.45% | 22 |
POL | 06.05.2020 | 22 | −0.09 | −0.41% | 22.09 |
POL | 05.05.2020 | 22.09 | +0.08 | +0.36% | 22.01 |
POL | 04.05.2020 | 22.01 | −0.25 | −1.12% | 22.26 |
POL | 02.05.2020 | 22.26 | −0.04 | −0.18% | 22.3 |
POL | 01.05.2020 | 22.3 | −1.1 | −4.70% | 23.4 |
POL | 30.04.2020 | 23.4 | −1 | −4.10% | 24.4 |
POL | 29.04.2020 | 24.4 | +1.19 | +5.13% | 23.21 |
POL | 28.04.2020 | 23.21 | +0.98 | +4.41% | 22.23 |
POL | 27.04.2020 | 22.23 | +0.98 | +4.61% | 21.25 |
Тикер | Время | Цена | Пред закр | ||