Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
NUVA | 10.02.2023 | 44.41 | −2.72 | −5.77% | 47.13 |
NUVA | 09.02.2023 | 47.13 | +1.31 | +2.86% | 45.82 |
NUVA | 08.02.2023 | 45.82 | −1.1 | −2.34% | 46.92 |
NUVA | 07.02.2023 | 46.92 | +0.43 | +0.92% | 46.49 |
NUVA | 06.02.2023 | 46.49 | −1.63 | −3.39% | 48.12 |
NUVA | 03.02.2023 | 48.12 | +0.4 | +0.84% | 47.72 |
NUVA | 02.02.2023 | 47.72 | +1.18 | +2.54% | 46.54 |
NUVA | 01.02.2023 | 46.54 | +0.93 | +2.04% | 45.61 |
NUVA | 31.01.2023 | 45.61 | +0.64 | +1.42% | 44.97 |
NUVA | 30.01.2023 | 44.97 | −0.95 | −2.07% | 45.92 |
NUVA | 27.01.2023 | 45.92 | +0.97 | +2.16% | 44.95 |
NUVA | 26.01.2023 | 44.95 | −0.39 | −0.86% | 45.34 |
NUVA | 25.01.2023 | 45.34 | −0.4 | −0.87% | 45.74 |
NUVA | 24.01.2023 | 45.74 | −0.35 | −0.76% | 46.09 |
NUVA | 23.01.2023 | 46.09 | +1.31 | +2.93% | 44.78 |
NUVA | 20.01.2023 | 44.78 | +0.86 | +1.96% | 43.92 |
NUVA | 19.01.2023 | 43.92 | +0.13 | +0.30% | 43.79 |
NUVA | 18.01.2023 | 43.79 | −0.34 | −0.77% | 44.13 |
NUVA | 17.01.2023 | 44.13 | −0.35 | −0.79% | 44.48 |
NUVA | 16.01.2023 | 44.48 | 0 | 0% | 44.48 |
Тикер | Время | Цена | Пред закр | ||