Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
NUVA | 03.05.2023 | 42.93 | 0 | 0% | 42.93 |
NUVA | 02.05.2023 | 42.93 | 0 | 0% | 42.93 |
NUVA | 01.05.2023 | 42.93 | 0 | 0% | 42.93 |
NUVA | 28.04.2023 | 42.93 | 0 | 0% | 42.93 |
NUVA | 26.04.2023 | 42.93 | 0 | 0% | 42.93 |
NUVA | 25.04.2023 | 42.93 | 0 | 0% | 42.93 |
NUVA | 24.04.2023 | 42.93 | 0 | 0% | 42.93 |
NUVA | 21.04.2023 | 42.93 | −0.06 | −0.14% | 42.99 |
NUVA | 20.04.2023 | 42.99 | −0.25 | −0.58% | 43.24 |
NUVA | 19.04.2023 | 43.24 | +0.44 | +1.03% | 42.8 |
NUVA | 18.04.2023 | 42.8 | −1.35 | −3.06% | 44.15 |
NUVA | 17.04.2023 | 44.15 | +1.66 | +3.91% | 42.49 |
NUVA | 14.04.2023 | 42.49 | −0.17 | −0.40% | 42.66 |
NUVA | 13.04.2023 | 42.66 | +0.71 | +1.69% | 41.95 |
NUVA | 12.04.2023 | 41.95 | −0.65 | −1.53% | 42.6 |
NUVA | 11.04.2023 | 42.6 | +0.51 | +1.21% | 42.09 |
NUVA | 10.04.2023 | 42.09 | +0.3 | +0.72% | 41.79 |
NUVA | 07.04.2023 | 41.79 | 0 | 0% | 41.79 |
NUVA | 06.04.2023 | 41.79 | −0.23 | −0.55% | 42.02 |
NUVA | 05.04.2023 | 42.02 | −0.25 | −0.59% | 42.27 |
Тикер | Время | Цена | Пред закр | ||