Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MLHR | 17.07.2021 | 42.9 | +0.05 | +0.12% | 42.85 |
MLHR | 16.07.2021 | 42.85 | −1.74 | −3.90% | 44.59 |
MLHR | 15.07.2021 | 44.59 | +0.09 | +0.20% | 44.5 |
MLHR | 14.07.2021 | 44.5 | −0.86 | −1.90% | 45.36 |
MLHR | 13.07.2021 | 45.36 | −1.39 | −2.97% | 46.75 |
MLHR | 12.07.2021 | 46.75 | −0.23 | −0.49% | 46.98 |
MLHR | 10.07.2021 | 46.98 | +1.61 | +3.55% | 45.37 |
MLHR | 09.07.2021 | 45.37 | −0.33 | −0.72% | 45.7 |
MLHR | 08.07.2021 | 45.7 | −1.68 | −3.55% | 47.38 |
MLHR | 07.07.2021 | 47.38 | +0.36 | +0.77% | 47.02 |
MLHR | 06.07.2021 | 47.02 | +0.39 | +0.84% | 46.63 |
MLHR | 05.07.2021 | 46.63 | 0 | 0% | 46.63 |
MLHR | 02.07.2021 | 46.63 | −1.4 | −2.91% | 48.03 |
MLHR | 01.07.2021 | 48.03 | +0.68 | +1.44% | 47.35 |
MLHR | 30.06.2021 | 47.35 | +2.55 | +5.69% | 44.8 |
MLHR | 29.06.2021 | 44.8 | −1.51 | −3.26% | 46.31 |
MLHR | 28.06.2021 | 46.31 | −2.29 | −4.71% | 48.6 |
MLHR | 26.06.2021 | 48.6 | +0.14 | +0.29% | 48.46 |
MLHR | 25.06.2021 | 48.46 | +0.21 | +0.44% | 48.25 |
MLHR | 24.06.2021 | 48.25 | +1.43 | +3.05% | 46.82 |
Тикер | Время | Цена | Пред закр | ||